CollectAI

close-nasdaq_etfs

2023/04/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230413 0 48.38 48.86 48.38 48.86 1000 48.86 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230413 0 67.97 68.48 67.97 68.43 1211200 68.43 up up correct
ACWI.US iShares Trust 20230413 0 91.78 92.65 91.78 92.57 2465600 92.57 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230413 0 49.75 50.02 49.73 49.99 1085500 49.99 up down incorrect
AGNG.US Global X Aging Population ETF 20230413 0 28.14 28.14 28.14 28.14 100 28.14
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230413 0 43.54 43.59 43.44 43.55 18400 43.55 up up correct
AIA.US iShares Trust 20230413 0 61.02 61.37 60.93 61.34 62800 61.34 up down incorrect
AIQ.US Global X Artificial Intelligence & Technology ETF 20230413 0 23.92 24.282 23.827 24.18 43200 24.18 up up correct
AIRR.US First Trust Exchange 20230413 0 46.2 46.227 45.65 46.1 32200 46.1 down down correct
ALTY.US Global X Funds 20230413 0 11.35 11.42 11.34 11.41 21900 11.41 up up correct
ANGL.US VanEck Vectors ETF Trust 20230413 0 27.91 28.04 27.89 27.96 1217100 27.96 up up correct
AQWA.US Global X Funds 20230413 0 14.53 14.67 14.53 14.67 1300 14.67 up down incorrect
ASET.US FlexShares Real Assets Allocation Index Fund 20230413 0 31.07 31.09 31.062 31.062 600 31.062 down down correct
BBH.US VanEck Vectors Biotech ETF 20230413 0 165.71 167.38 165.56 167.37 7400 167.37 up up correct
BFIT.US Global X Health & Wellness ETF 20230413 0 23.06 23.38 23.06 23.325 1600 23.325 up up correct
BGRN.US iShares Trust 20230413 0 47.31 47.31 47.191 47.218 9300 47.218 down up incorrect
BIB.US ProShares Ultra Nasdaq Biotechnology 20230413 0 55.12 57.68 55.12 57.48 19500 57.48 up up correct
BICK.US First Trust BICK Index Fund 20230413 0 26.22 26.36 26.22 26.36 400 26.36 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230413 0 19.45 19.45 19 19.07 12600 19.07 down down correct
BJK.US VanEck Vectors Gaming ETF 20230413 0 44.66 45.24 44.65 45.05 16800 45.05 up up correct
BKCH.US Global X Blockchain ETF 20230413 0 24.63 26.255 24.5 26.04 48100 26.04 up up correct
BLCN.US Siren ETF Trust 20230413 0 21.51 21.92 21.5 21.89 14000 21.89 up up correct
BND.US Vanguard Bond Index Funds 20230413 0 74.21 74.29 73.95 74.01 5012700 74.01 down down correct
BNDW.US Vanguard Total World Bond ETF 20230413 0 69.17 69.19 68.95 69.01 61300 69.01 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230413 0 48.84 48.87 48.74 48.77 2452000 48.77 down up incorrect
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230413 0 24.89 25.096 24.78 25.05 1111800 25.05 up up correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230413 0 21.13 21.15 21.13 21.15 836200 21.15 up up correct
BSCO.US Invesco Exchange 20230413 0 20.64 20.66 20.63 20.64 738300 20.64
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230413 0 20.38 20.39 20.36 20.37 664200 20.37 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230413 0 19.25 19.27 19.23 19.26 347800 19.26 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230413 0 19.44 19.456 19.4 19.405 407800 19.405 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230413 0 20.23 20.23 20.19 20.2 178100 20.2 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230413 0 18.46 18.46 18.4 18.406 264200 18.406 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230413 0 16.61 16.61 16.56 16.58 111100 16.58 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230413 0 16.39 16.39 16.34 16.35 47600 16.35 down down correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230413 0 1020 1030 1020 1025 10686300 1025 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230413 0 23.57 23.63 23.57 23.58 139900 23.58 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230413 0 22.39 22.498 22.39 22.43 147700 22.43 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230413 0 22.48 22.57 22.48 22.54 53000 22.54 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230413 0 22.83 22.96 22.83 22.92 43600 22.92 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230413 0 21.92 21.95 21.886 21.918 19600 21.918 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230413 0 21.15 21.25 21.15 21.21 7400 21.21 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230413 0 20.53 20.66 20.53 20.62 1800 20.62 up up correct
BSMN.US Invesco Exchange 20230413 0 25.14 25.16 25.13 25.14 9800 25.14
BSMO.US Invesco Exchange 20230413 0 24.941 24.941 24.83 24.835 15500 24.835 down down correct
BSMP.US Invesco Exchange 20230413 0 24.639 24.64 24.54 24.57 17100 24.57 down down correct
BSMQ.US Invesco Exchange 20230413 0 23.949 23.95 23.86 23.88 217100 23.88 down down correct
BSMR.US Invesco Exchange 20230413 0 24.073 24.073 23.94 23.97 224300 23.97 down down correct
BSMS.US Invesco Exchange 20230413 0 23.88 23.9 23.82 23.835 212800 23.835 down down correct
BSMT.US Invesco Exchange 20230413 0 23.48 23.5 23.45 23.45 222000 23.45 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230413 0 22.549 22.58 22.37 22.41 13800 22.41 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230413 0 21.64 21.64 21.525 21.525 100 21.525 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20230413 0 33.12 34.303 33.12 34.16 3800 34.16 up up correct
BUG.US Global X Funds 20230413 0 22.9 23.36 22.9 23.2 91400 23.2 up up correct
CACG.US Legg Mason ETF Investment Trust 20230413 0 37.38 37.714 37.38 37.714 1500 37.714 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230413 0 49.04 49.42 48.92 49.26 16900 49.26 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20230413 0 50.13 50.49 50.12 50.49 118800 50.49 up up correct
CDC.US Victory Portfolios II 20230413 0 60.77 60.86 60.623 60.82 157000 60.82 up up correct
CDL.US Victory Portfolios II 20230413 0 57.99 58.295 57.72 58.21 24500 58.21 up down incorrect
CEFA.US Global X S&P Catholic Values Developed ex 20230413 0 28.6356 28.6356 28.618 28.618 133 28.618 down down correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230413 0 68.51 69.1 68.38 69 24900 69 up up correct
CFO.US Victory Portfolios II 20230413 0 62.17 62.626 61.985 62.499 94100 62.499 up up correct
CHB.US Global X China Biotech Innovation ETF 20230413 0 9.62 9.76 9.62 9.76 863 9.76 up up correct
CHNA.US ETF Series Solutions 20230413 0 19.53 19.53 19.53 19.53 100 19.53
CIBR.US First Trust Exchange 20230413 0 42.04 42.47 42.035 42.39 241800 42.39 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230413 0 31.63 31.63 31.63 31.63 100 31.63
CIL.US Victory Portfolios II 20230413 0 40.37 40.654 40.37 40.654 600 40.654 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230413 0 31.82 32.01 31.75 31.98 8000 31.98 up down incorrect
CLOU.US Global X Funds 20230413 0 17.42 17.7 17.352 17.63 147200 17.63 up up correct
CLRG.US IndexIQ ETF Trust 20230413 0 32.69 32.69 32.69 32.69 100 32.69
CNCR.US Loncar Cancer Immunotherapy ETF 20230413 0 12.12 12.53 12.12 12.48 7200 12.48 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230413 0 27.99 28.066 27.82 27.84 334800 27.84 down down correct
CSA.US Victory Portfolios II 20230413 0 58.875 59.06 58.875 59.06 700 59.06 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230413 0 52.05 52.21 51.52 52.08 39100 52.08 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230413 0 51.51 51.71 51.51 51.59 5000 51.59 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230413 0 31.378 31.618 31.363 31.563 3900 31.563 up up correct
CTEC.US Global X Funds 20230413 0 15.37 15.687 15.29 15.64 15800 15.64 up down incorrect
CXSE.US WisdomTree Trust 20230413 0 34.33 34.52 34.33 34.45 128500 34.45 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230413 0 25.733 25.819 25.62 25.737 14900 25.737 up up correct
DAPP.US VanEck Vectors ETF Trust 20230413 0 5.32 5.84 5.32 5.77 161900 5.77 up down incorrect
DAX.US Global X DAX Germany ETF 20230413 0 29.96 30.09 29.935 30.09 9900 30.09 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230413 0 7.995 8.09 7.995 8.09 1400 8.09 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230413 0 27.65 27.83 27.65 27.83 6100 27.83 up up correct
DEMZ.US Democratic Large Cap Core ETF 20230413 0 25.17 25.43 25.17 25.43 1500 25.43 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230413 0 22.83 22.97 22.81 22.97 13200 22.97 up down incorrect
DGRS.US WisdomTree Trust 20230413 0 41.28 41.59 41.13 41.52 14600 41.52 up down incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230413 0 62.47 63.02 62.24 62.99 533200 62.99 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230413 0 60.53 60.86 60.51 60.68 28000 60.68 up down incorrect
DRIV.US Global X Funds 20230413 0 22.95 23.195 22.86 23.09 92800 23.09 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230413 0 22.4 22.4 22.4 22.4 100 22.4
DVOL.US First Trust Exchange 20230413 0 25.81 26 25.79 25.95 4200 25.95 up up correct
DVY.US iShares Trust 20230413 0 118.37 119.24 117.79 119.01 461000 119.01 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230413 0 72.96 73.66 72.96 73.39 69100 73.39 up up correct
DWAW.US AdvisorShares Trust 20230413 0 31.02 31.24 30.99 31.19 1100 31.19 up up correct
DWMC.US AdvisorShares Trust 20230413 0 31.187 31.205 31.187 31.205 400 31.205 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230413 0 9.16 9.16 9.07 9.095 19300 9.095 down down correct
DWUS.US AdvisorShares Trust 20230413 0 33.585 33.83 33.585 33.799 300 33.799 up down incorrect
DXGE.US WisdomTree Germany Hedged Equity Fund 20230413 0 36.88 36.88 36.88 36.88 100 36.88
DXJS.US WisdomTree Trust 20230413 0 47.85 48.5 47.85 48.24 500 48.24 up up correct
EBIZ.US Global X Funds 20230413 0 17.42 17.5 17.419 17.48 2900 17.48 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230413 0 19.675 19.95 19.675 19.71 15900 19.71 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230413 0 11.86 12.07 11.82 12.04 7700 12.04 up up correct
EDUT.US Global X Education ETF 20230413 0 19.63 20.01 19.63 20.01 123 20.01 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230413 0 66.74 66.82 66.58 66.82 18800 66.82 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230413 0 14.14 14.18 14.14 14.15 1400 14.15 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230413 0 86.17 86.35 86 86.07 2990000 86.07 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230413 0 62.8 62.8 62.53 62.8 500 62.8
EMIF.US iShares Emerging Markets Infrastructure ETF 20230413 0 22.05 22.05 21.99 22 1600 22 down down correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230413 0 50.51 50.68 50.47 50.64 1602500 50.64 up down incorrect
EMXF.US iShares Trust 20230413 0 35.13 35.4 35.13 35.308 4100 35.308 up up correct
ENZL.US iShares MSCI New Zealand ETF 20230413 0 50.17 50.64 50.17 50.53 8100 50.53 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20230413 0 49.5 50 49.5 49.87 2500 49.87 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230413 0 73.5 73.9 73.421 73.83 394400 73.83 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230413 0 31.7 31.855 31.69 31.82 608000 31.82 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230413 0 90.04 91.155 90.015 91.04 1591900 91.04 up down incorrect
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230413 0 23.439 23.439 23.439 23.439 100 23.439
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230413 0 51.99 52.46 51.99 52.32 27700 52.32 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20230413 0 19.55 19.64 19.49 19.64 255100 19.64 up up correct
EWEB.US Global X Emerging Markets Internet & E 20230413 0 21.91 21.91 21.81 21.875 200 21.875 down down correct
EWJV.US iShares Trust 20230413 0 25.9 25.99 25.81 25.92 11800 25.92 up up correct
EWZS.US iShares MSCI Brazil Small 20230413 0 12.47 12.57 12.42 12.47 26800 12.47
FAAR.US First Trust Exchange 20230413 0 29.68 29.82 29.61 29.7 20400 29.7 up up correct
FAB.US First Trust Exchange 20230413 0 68.995 69.5 68.89 69.4396 8515 69.4396 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230413 0 98.25 98.32 98.25 98.31 1400 98.31 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20230413 0 25.23 25.36 25.23 25.33 2735300 25.33 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230413 0 10.32 10.36 10.25 10.32 104500 10.32
FCA.US First Trust Exchange 20230413 0 22.76 22.76 22.76 22.76 0 22.76
FCAL.US First Trust Exchange 20230413 0 49.87 49.87 49.67 49.69 13028 49.5764 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20230413 0 19.391 19.47 19.38 19.38 1600 19.38 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230413 0 31.79 31.94 31.79 31.86 9694 31.82 up up correct
FDIV.US First Trust Strategic Income ETF 20230413 0 44.78 44.83 44.78 44.79 858 44.79 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20230413 0 22.96 23.28 22.96 23.2 3000 23.2 up down incorrect
FDT.US First Trust Exchange 20230413 0 51.81 52.07 51.78 52.04 53700 52.04 up up correct
FDTS.US First Trust Developed Markets ex 20230413 0 40.84 40.84 40.84 40.84 100 40.84
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230413 0 21.97 22 21.9 21.95 375500 21.95 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230413 0 28.16 28.465 28.15 28.19 91434 28.0632 up up correct
FEMS.US First Trust Exchange 20230413 0 38.32 38.63 38.23 38.46 93000 38.46 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20230413 0 35.62 35.81 35.59 35.77 59900 35.77 up up correct
FEUZ.US First Trust Exchange 20230413 0 39.87 40.095 39.87 40.09 1300 40.09 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230413 0 80.59 81.11 80.25 80.95 26300 80.95 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20230413 0 39.03 39.16 39.03 39.16 500 39.16 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20230413 0 32.2 32.36 32.2 32.36 1800 32.36 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230413 0 16.07 16.18 16.05 16.15 21700 16.15 up up correct
FINX.US Global X FinTech ETF 20230413 0 20.66 21.07 20.66 21.02 114400 21.02 up up correct
FIXD.US First Trust Exchange 20230413 0 45.44 45.48 45.24 45.3 871803 45.1742 down up incorrect
FJP.US First Trust Japan AlphaDEX Fund 20230413 0 46.04 46.04 45.68 45.68 1100 45.68 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230413 0 34.85 34.98 34.82 34.94 3400 34.94 up down incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20230413 0 18.19 18.19 18.12 18.12 1300 18.12 down down correct
FMB.US First Trust Managed Municipal ETF 20230413 0 51.44 51.44 51.34 51.35 131061 51.2185 down down correct
FMHI.US First Trust Exchange 20230413 0 47.51 47.54 47.39 47.435 29230 47.2803 down up incorrect
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230413 0 43.16 43.44 42.9 43.36 28600 43.36 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230413 0 89.1 89.76 88.71 89.56 22300 89.56 up down incorrect
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230413 0 59.1 59.55 59 59.43 3400 59.43 up up correct
FPA.US First Trust Asia Pacific Ex 20230413 0 27.18 27.18 27.18 27.18 300 27.18
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230413 0 22.11 22.28 22.11 22.28 600 22.28 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20230413 0 40.7 40.83 40.5 40.82 21000 40.82 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20230413 0 62.69 63.03 62.56 63.03 1600 63.03 up down incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230413 0 66.5 66.78 65.97 66.61 36000 66.61 up up correct
FTAG.US First Trust Exchange 20230413 0 29.24 29.38 29.24 29.34 1400 29.34 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230413 0 93.04 93.84 93 93.84 28600 93.84 up up correct
FTCS.US First Trust Capital Strength ETF 20230413 0 73.77 74.29 73.38 74.2 302900 74.2 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230413 0 24.03 24.08 23.92 23.98 773600 23.98 down down correct
FTHI.US First Trust BuyWrite Income ETF 20230413 0 20.39 20.39 20.21 20.32 40464 20.169 down down correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20230413 0 19.47 19.51 19.45 19.4935 9896 19.4935 up down incorrect
FTRI.US First Trust Exchange 20230413 0 13.61 13.71 13.61 13.67 59900 13.67 up up correct
FTSL.US First Trust Senior Loan Fund 20230413 0 45.37 45.53 45.37 45.53 210122 45.2445 up down incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20230413 0 59.62 59.64 59.61 59.64 1307000 59.64 up down incorrect
FTXD.US First Trust Nasdaq Retail ETF 20230413 0 26.1481 26.18 26.1481 26.18 324 26.18 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230413 0 27.15 27.25 27.02 27.18 109000 27.18 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230413 0 26.94 27.16 26.938 27.16 3300 27.16 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230413 0 61.46 62.12 60.96 61.85 67600 61.85 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230413 0 28.07 28.31 27.96 28.19 127800 28.19 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20230413 0 21.02 21.22 20.77 21.16 57600 21.16 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20230413 0 26.41 26.658 26.41 26.54 8300 26.54 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230413 0 44.39 44.74 44.11 44.617 145500 44.617 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230413 0 32.52 32.76 32.49 32.7 13800 32.7 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230413 0 57.81 58.08 57.63 57.9 5600 57.9 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230413 0 45.04 45.3 44.69 45.16 69900 45.16 up up correct
FYX.US First Trust Exchange 20230413 0 79.67 80.27 79.4 80 48000 80 up up correct
GENY.US Principal Millennials Index ETF 20230413 0 42.14 42.14 42.119 42.119 1400 42.119 down up incorrect
GIGE.US SoFi Gig Economy ETF 20230413 0 15.39 15.46 15.39 15.45 611 15.45 up up correct
GLDI.US Credit Suisse X 20230413 0 148.77 149.24 148.6985 149 2404 147.3909 up up correct
GNMA.US iShares GNMA Bond ETF 20230413 0 44.7 44.7 44.46 44.48 26100 44.48 down up incorrect
GNOM.US Global X Genomics & Biotechnology ETF 20230413 0 12.26 12.7 12.26 12.68 100700 12.68 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230413 0 96.82 97.47 96.03 97.29 44000 97.29 up up correct
GXTG.US Global X Funds 20230413 0 25.32 25.93 25.32 25.93 2300 25.93 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230413 0 34.25 34.36 34.14 34.36 2200 34.36 up up correct
HERO.US Global X Funds 20230413 0 20.32 20.54 20.32 20.5 11300 20.5 up down incorrect
HEWG.US iShares Trust 20230413 0 31.04 31.2 31.04 31.19 1700 31.19 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20230413 0 38.89 39.41 38.89 39.4 28600 39.4 up up correct
HNDL.US Strategy Shares 20230413 0 20.26 20.44 20.26 20.41 175200 20.291 up down incorrect
HYDR.US Global X Hydrogen ETF 20230413 0 10.12 10.148 9.99 10.08 23000 10.08 down up incorrect
HYLS.US First Trust Tactical High Yield ETF 20230413 0 40 40.27 39.95 40.13 135633 39.9384 up up correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230413 0 44.02 44.35 44.02 44.31 5417 44.31 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230413 0 44.02 44.35 44.02 44.31 5400 44.31 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230413 0 20.58 20.78 20.56 20.77 237000 20.77 up up correct
IBB.US iShares Biotechnology ETF 20230413 0 130.73 133.81 130.73 133.58 1667200 133.58 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230413 0 21.09 21.35 21.09 21.3 9500 21.3 up up correct
IBET.US iBET Sports Betting and Gaming ETF 20230413 0 10.1 10.23 10.1 10.23 4300 10.23 up down incorrect
IBTD.US iShares Trust 20230413 0 24.78 24.78 24.75 24.77 695800 24.77 down up incorrect
IBTE.US iShares Trust 20230413 0 23.96 23.98 23.96 23.97 335900 23.97 up up correct
IBTF.US iShares Trust 20230413 0 23.55 23.569 23.52 23.53 162000 23.53 down up incorrect
IBTG.US iShares Trust 20230413 0 23.16 23.18 23.11 23.11 46900 23.11 down down correct
IBTH.US iShares Trust 20230413 0 22.78 22.8 22.71 22.73 26300 22.73 down down correct
IBTI.US iShares Trust 20230413 0 22.66 22.66 22.565 22.565 16000 22.565 down up incorrect
IBTJ.US iShares Trust 20230413 0 22.32 22.32 22.22 22.24 8800 22.24 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230413 0 20.32 20.33 20.21 20.23 9452 20.23 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230413 0 21.291 21.291 21.17 21.18 12100 21.18 down up incorrect
ICLN.US iShares Global Clean Energy ETF 20230413 0 19.51 19.88 19.51 19.79 1720300 19.79 up down incorrect
IEF.US iShares 7 20230413 0 99.9 100.07 99.33 99.41 39858200 99.41 down down correct
IEI.US iShares 3 20230413 0 118.36 118.48 117.96 118.02 1187400 118.02 down down correct
IEUS.US iShares MSCI Europe Small 20230413 0 54.43 54.81 54.43 54.75 4200 54.75 up up correct
IFGL.US iShares International Developed Real Estate ETF 20230413 0 21.2 21.28 21.16 21.28 13500 21.28 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230413 0 17.66 17.85 17.66 17.76 103100 17.76 up up correct
IGF.US iShares Trust 20230413 0 48.98 49.12 48.75 49.09 151700 49.09 up up correct
IGIB.US iShares 5 20230413 0 51.49 51.52 51.37 51.42 789600 51.42 down down correct
IGOV.US iShares International Treasury Bond ETF 20230413 0 40.62 40.69 40.5 40.54 68400 40.54 down down correct
IGSB.US iShares 1 20230413 0 50.66 50.7 50.63 50.66 3091100 50.66
IHYF.US Invesco High Yield Bond Factor ETF 20230413 0 21.65 21.72 21.65 21.7 45400 21.7 up up correct
IJT.US iShares S&P Small 20230413 0 108.77 109.68 108.32 109.47 73000 109.47 up up correct
IMCV.US iShares Morningstar Mid 20230413 0 62.02 62.35 61.77 62.24 23800 62.24 up up correct
INDY.US iShares India 50 ETF 20230413 0 42.08 42.23 42.07 42.13 172400 42.13 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20230413 0 26.237 26.237 26.237 26.237 0 26.237
IPKW.US Invesco International BuyBack Achievers ETF 20230413 0 34.84 34.95 34.77 34.9 2200 34.9 up up correct
ISHG.US iShares 1 20230413 0 71.19 71.23 71.19 71.23 500 71.23 up up correct
ISTB.US iShares Core 1 20230413 0 47.29 47.3 47.22 47.23 509200 47.23 down down correct
IUS.US Invesco RAFI Strategic US ETF 20230413 0 38.5 38.85 38.4 38.79 65600 38.79 up down incorrect
IUSB.US iShares Core Total USD Bond Market ETF 20230413 0 46.33 46.37 46.18 46.22 1947900 46.22 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20230413 0 88.78 90.01 88.76 89.96 334200 89.96 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20230413 0 73.6 74.21 73.34 74.18 407100 74.18 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230413 0 63.18 63.57 63.17 63.52 6642700 63.52 up up correct
JKI.US iShares Morningstar Mid 20230413 0 62.02 62.35 61.77 62.24 23780 62.24 up up correct
JOET.US Virtus ETF Trust II 20230413 0 27.665 27.87 27.583 27.83 8600 27.83 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230413 0 49.355 49.92 49.305 49.92 12900 49.92 up up correct
KBWB.US Invesco Exchange 20230413 0 41.82 42.15 41.32 42.06 914400 42.06 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230413 0 14.75 14.82 14.59 14.81 42500 14.81 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230413 0 84.45 84.45 83.6 84.04 19600 84.04 down up incorrect
KBWR.US Invesco KBW Regional Banking ETF 20230413 0 46.04 46.04 44.61 45.46 15100 45.46 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230413 0 17.8 17.8 17.49 17.68 69400 17.68 down down correct
KEJI.US Global X Funds 20230413 0 12.46 12.46 12.46 12.46 0 12.46
KRMA.US Global X Conscious Companies ETF 20230413 0 29.515 29.75 29.45 29.75 12500 29.75 up up correct
KROP.US Global X Funds 20230413 0 14.14 14.25 14.083 14.25 2600 14.25 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20230413 0 46.1 46.1 46.1 46.1 600 46.1
LDSF.US First Trust Exchange 20230413 0 18.73 18.75 18.7 18.732 31400 18.6693 up up correct
LEGR.US First Trust Exchange 20230413 0 37.58 37.65 37.57 37.58 2000 37.58
LMBS.US First Trust Low Duration Opportunities ETF 20230413 0 48.11 48.2352 48.1 48.18 682846 48.0442 up up correct
LNGR.US Global X Aging Population ETF 20230413 0 28.14 28.14 28.14 28.14 128 28.14
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230413 0 47.37 47.85 47.37 47.767 3900 47.767 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230413 0 37.72 37.84 37.368 37.772 105100 37.772 up up correct
MBB.US iShares Trust 20230413 0 95.24 95.53 94.75 95.06 1988400 95.06 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230413 0 16.85 16.85 16.85 16.85 75 16.85
MCHI.US iShares MSCI China ETF 20230413 0 49.13 49.41 49.07 49.26 4129800 49.26 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230413 0 23.375 23.375 23.375 23.375 0 23.375
MDIV.US First Trust Multi 20230413 0 14.67 14.81 14.67 14.7604 107674 14.7386 up up correct
MILN.US Global X Millennials Consumer ETF 20230413 0 29.53 29.829 29.53 29.81 6700 29.81 up up correct
NFTY.US First Trust Exchange 20230413 0 43.51 43.58 43.38 43.58 1300 43.58 up up correct
NXTG.US First Trust Exchange 20230413 0 69 69.53 69 69.4 14000 69.4 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230413 0 47.02 47.77 47.02 47.72 200256 47.72 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230413 0 14.72 14.74 14.62 14.65 9202000 14.65 down up incorrect
PDP.US Invesco DWA Momentum ETF 20230413 0 75.11 75.58 74.52 75.51 27700 75.51 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230413 0 20.05 20.1 19.87 20.05 265800 20.05
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230413 0 67.48 68.16 67.48 68.1 500 68.1 up down incorrect
PFF.US iShares Preferred and Income Securities ETF 20230413 0 31.41 31.43 31.27 31.38 2469000 31.38 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20230413 0 40.14 40.33 40 40.26 1300 40.26 up up correct
PFM.US Invesco Dividend Achievers ETF 20230413 0 36.88 37.15 36.73 37.15 16200 37.15 up up correct
PGJ.US Invesco Golden Dragon China ETF 20230413 0 27.86 28.2 27.86 27.9 50700 27.9 up down incorrect
PHO.US Invesco Water Resources ETF 20230413 0 52.59 52.92 52.17 52.92 107300 52.92 up up correct
PID.US Invesco International Dividend Achievers ETF 20230413 0 18.36 18.5 18.33 18.47 211900 18.47 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230413 0 18.75 18.84 18.6 18.75 34300 18.75
PIO.US Invesco Global Water ETF 20230413 0 34.9 35.12 34.77 35.01 6300 35.01 up down incorrect
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230413 0 30.6 30.86 30.59 30.84 16300 30.84 up down incorrect
PKW.US Invesco BuyBack Achievers ETF 20230413 0 85.37 85.92 84.96 85.72 19600 85.72 up up correct
PLW.US Invesco Exchange 20230413 0 30.25 30.3 30.01 30.06 28100 30.06 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20230413 0 137.51 139.99 137.51 139.99 11200 139.99 up down incorrect
POTX.US Global X Funds 20230413 0 8.52 8.614 8.4 8.51 13300 8.51 down down correct
PPH.US VanEck Vectors ETF Trust 20230413 0 80 80.62 80 80.55 120400 80.55 up down incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230413 0 162.84 164.32 162.3 163.99 30200 163.99 up up correct
PSC.US Principal Exchange 20230413 0 39.58 39.984 39.58 39.984 2600 39.984 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230413 0 110.43 110.85 110.43 110.78 2800 110.78 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230413 0 87.14 87.4 87.14 87.22 700 87.22 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20230413 0 9.66 9.79 9.64 9.72 87000 9.72 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20230413 0 42.39 42.77 42.39 42.72 1400 42.72 up down incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20230413 0 132.6 135.2 132.6 134.98 4900 134.98 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20230413 0 92.23 93.25 92.23 93.22 1700 93.22 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230413 0 66.59 67.32 66.59 67.16 19600 67.16 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230413 0 126.43 127.66 126.01 127.46 2200 127.46 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230413 0 57.5 57.51 57.5 57.51 400 57.51 up up correct
PSET.US Principal Exchange 20230413 0 52.15 52.54 52.15 52.54 1700 52.54 up up correct
PSL.US Invesco Exchange 20230413 0 86.37 87 86.29 86.85 2600 86.85 up down incorrect
PTF.US Invesco Exchange 20230413 0 128.92 130.77 128.79 130.59 5100 130.59 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230413 0 112.89 115.36 112.89 114.76 2200 114.76 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20230413 0 33.87 34.08 33.5 34.03 2100 34.03 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20230413 0 40.96 41.42 40.96 41.34 28400 41.34 up down incorrect
PY.US Principal Exchange 20230413 0 40.2 40.62 40.2 40.601 6500 40.601 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230413 0 83.97 84.96 83.7 84.61 7200 84.61 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230413 0 41.69 42.05 41.49 41.91 35100 41.91 up up correct
QAT.US iShares MSCI Qatar ETF 20230413 0 18.18 18.21 18.09 18.16 11700 18.16 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230413 0 49 50.05 48.92 49.75 108400 49.75 up down incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20230413 0 23.2 23.2 23.2 23.2 100 23.2
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230413 0 24.08 24.25 24.08 24.25 1400 24.25 up up correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230413 0 22.89 23.05 22.89 23.05 200 23.05 up up correct
QQEW.US First Trust NASDAQ 20230413 0 98.92 99.97 98.88 99.79 113600 99.79 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230413 0 19.14 19.14 19.123 19.123 100 19.123 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230413 0 21.58 21.68 21.58 21.653 3600 21.653 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230413 0 314.83 319.65 313.63 319.17 54613800 319.17 up up correct
QQQA.US ProShares Trust 20230413 0 32.07 32.241 32.07 32.241 1600 32.241 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230413 0 25.17 25.34 25.09 25.3 76600 25.3 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20230413 0 129.48 131.43 129.43 131.3 521994 131.3 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230413 0 25.27 25.38 25.27 25.32 3500 25.32 up up correct
QQXT.US First Trust NASDAQ 20230413 0 81.98 82.83 81.92 82.83 7500 82.83 up down incorrect
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230413 0 18.139 18.14 18.132 18.14 1300 18.14 up up correct
QTEC.US First Trust Exchange 20230413 0 125.21 126.91 125.2 126.61 78200 126.61 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230413 0 20.85 20.85 20.85 20.85 100 20.85
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230413 0 17.25 17.28 17.24 17.27 4158800 17.27 up up correct
QYLG.US Global X Funds 20230413 0 25.18 25.34 25.145 25.32 51100 25.32 up up correct
RAYS.US Global X Solar ETF 20230413 0 20.415 20.424 20.4 20.424 900 20.424 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20230413 0 45.23 45.615 44.96 45.54 667900 45.54 up up correct
REIT.US ALPS Active REIT ETF 20230413 0 23.8 23.975 23.8 23.975 1800 23.975 up down incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230413 0 57.74 57.98 57.74 57.92 4100 57.92 up down incorrect
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230413 0 54.235 54.31 54.18 54.27 3900 54.27 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230413 0 62.28 62.74 62.28 62.74 200 62.74 up up correct
RILYO.US B Riley Financial Inc 20230413 0 23.98 24.15 23.85 24.15 18200 24.15 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20230413 0 27.5 27.97 27.48 27.84 310700 27.84 up up correct
RNDM.US First Trust Exchange 20230413 0 50.648 53.76 50.28 50.7 23900 50.7 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20230413 0 28.3 28.46 28.26 28.445 900 28.445 up up correct
RNEM.US First Trust Exchange 20230413 0 46 46.01 45.83 45.83 400 45.83 down up incorrect
RNLC.US First Trust Large Cap US Equity Select ETF 20230413 0 30.879 31.04 30.879 31.04 1300 31.04 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20230413 0 27.42 27.569 27.42 27.569 2000 27.569 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20230413 0 12.6 12.64 12.55 12.64 3700 12.64 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230413 0 26.12 26.39 26.12 26.325 23200 26.325 up up correct
ROBT.US First Trust Exchange 20230413 0 41.47 42.01 41.47 41.948 47100 41.948 up down incorrect
RTH.US VanEck Vectors ETF Trust 20230413 0 161.44 162.78 161.28 162.78 3600 162.78 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20230413 0 42.3 42.31 40.71 41.1 2294900 41.1 down down correct
SCZ.US iShares MSCI EAFE Small 20230413 0 60.31 60.74 60.27 60.7 614500 60.7 up up correct
SDG.US iShares MSCI Global Impact ETF 20230413 0 79.96 80.43 79.86 80.29 18100 80.29 up down incorrect
SDVY.US First Trust Exchange 20230413 0 26.38 26.61 26.205 26.55 157600 26.55 up up correct
SHV.US iShares Short Treasury Bond ETF 20230413 0 110.28 110.29 110.27 110.28 2297000 110.28
SHY.US iShares Trust 20230413 0 82.26 82.3 82.17 82.19 3350600 82.19 down down correct
SKOR.US FlexShares Credit 20230413 0 47.6 47.62 47.55 47.575 27600 47.575 down down correct
SKYU.US ProShares Ultra Cloud Computing 20230413 0 13.11 13.315 13.11 13.315 2000 13.315 up up correct
SKYY.US First Trust Exchange 20230413 0 65.07 66.07 65.07 65.94 140100 65.94 up up correct
SLQD.US iShares Trust 20230413 0 48.56 48.6 48.53 48.57 232500 48.57 up up correct
SLVO.US Credit Suisse X 20230413 0 82.04 82.43 82.04 82.25 8176 81.3002 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230413 0 24.66 24.66 24.66 24.66 100 24.66
SMH.US VanEck Vectors Semiconductor ETF 20230413 0 251 253.78 249.18 252.35 2880200 252.35 up up correct
SNSR.US Global X Internet of Things ETF 20230413 0 32.34 32.66 32.18 32.57 50200 32.57 up up correct
SOCL.US Global X Funds 20230413 0 35.39 36.09 35.39 35.92 8000 35.92 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230413 0 24.12 24.315 23.89 24.19 54600 24.19 up up correct
SOXX.US iShares Semiconductor ETF 20230413 0 421.25 426.25 417.88 423.76 1004500 423.76 up up correct
SPC.US CrossingBridge Pre 20230413 0 21.09 21.1 21.08 21.09 14600 21.09
SPRX.US Spear Alpha ETF 20230413 0 14.622 14.63 14.573 14.573 500 14.573 down down correct
SQLV.US Legg Mason ETF Investment Trust 20230413 0 35.513 35.513 35.513 35.513 100 35.513
SQQQ.US ProShares Trust 20230413 0 31.22 31.27 29.75 29.9 123564400 29.9 down up incorrect
SRET.US Global X SuperDividend REIT ETF 20230413 0 21.63 21.632 21.39 21.56 24700 21.56 down down correct
SUSB.US iShares ESG 1 20230413 0 24.16 24.17 24.14 24.16 119800 24.16
SUSC.US iShares ESG USD Corporate Bond ETF 20230413 0 23.08 23.1 23.02 23.05 142600 23.05 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20230413 0 70.99 71.74 70.97 71.65 14400 71.65 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230413 0 53.13 53.75 53.01 53.62 214900 53.62 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230413 0 107.05 107.39 105.88 106.05 22079400 106.05 down up incorrect
TQQQ.US ProShares UltraPro QQQ 20230413 0 26.53 27.74 26.49 27.63 123761508 27.63 up up correct
TUR.US iShares Inc. 20230413 0 34.79 34.84 34.53 34.58 193100 34.58 down down correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20230413 0 42.13 42.3 42.13 42.3 2253 42.3 up up correct
UAE.US iShares MSCI UAE ETF 20230413 0 14.41 14.67 14.41 14.6 47300 14.6 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20230413 0 20.911 20.911 20.911 20.911 100 20.911
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230413 0 26.68 26.704 26.68 26.704 300 26.704 up up correct
UFO.US Procure ETF Trust II 20230413 0 18.86 19.063 18.632 18.99 15300 18.99 up up correct
USBF.US iShares USD Bond Factor ETF 20230413 0 85.702 85.702 85.702 85.702 100 85.702
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230413 0 50.85 50.9 50.73 50.8 757200 50.8 down up incorrect
USMC.US Principal U.S. Mega 20230413 0 39.82 40.27 39.78 40.237 18000 40.237 up down incorrect
USOI.US Credit Suisse X 20230413 0 83.55 84.2 83.42 83.55 39261 82.9431
USXF.US iShares ESG Advanced MSCI USA ETF 20230413 0 32.72 33.064 32.72 33.03 60600 33.03 up up correct
VCIT.US Vanguard Intermediate 20230413 0 80.48 80.6 80.35 80.45 4038300 80.45 down down correct
VCLT.US Vanguard Long 20230413 0 79.99 80.07 79.55 79.8 481600 79.8 down down correct
VCSH.US Vanguard Scottsdale Funds 20230413 0 76.42 76.47 76.36 76.42 5717900 76.42
VGIT.US Vanguard Intermediate 20230413 0 60.34 60.41 60.1 60.13 1616400 60.13 down down correct
VGLT.US Vanguard Scottsdale Funds 20230413 0 66.04 66.24 65.39 65.48 869100 65.48 down down correct
VGSH.US Vanguard Short 20230413 0 58.58 58.61 58.51 58.52 5122000 58.52 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230413 0 75.34 75.67 75.214 75.63 419600 75.63 up down incorrect
VMBS.US Vanguard Mortgage 20230413 0 46.96 46.96 46.67 46.71 959000 46.71 down down correct
VNQI.US Vanguard Global ex 20230413 0 41.67 41.91 41.63 41.91 183600 41.91 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230413 0 185.91 187.96 185.91 187.94 22900 187.94 up down incorrect
VONG.US Vanguard Scottsdale Funds 20230413 0 62.26 63.09 62.22 63.05 410800 63.05 up up correct
VONV.US Vanguard Scottsdale Funds 20230413 0 67.35 67.88 67.09 67.77 270000 67.77 up up correct
VPN.US Global X Funds 20230413 0 13.17 13.195 13.12 13.195 3400 13.195 up up correct
VRIG.US Invesco Actively Managed Exchange 20230413 0 24.82 24.86 24.806 24.82 150600 24.82
VSDA.US VictoryShares Dividend Accelerator ETF 20230413 0 44.84 45.28 44.685 45.23 80000 45.23 up up correct
VSMV.US VictoryShares US Multi 20230413 0 39.18 39.49 39.18 39.47 6800 39.47 up up correct
VTC.US Vanguard Scottsdale Funds 20230413 0 76.79 76.9 76.661 76.71 37400 76.71 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230413 0 183.09 184.68 183.09 184.68 8900 184.68 up up correct
VTIP.US Vanguard Malvern Funds 20230413 0 47.86 47.91 47.76 47.77 1852400 47.77 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230413 0 163.49 165.37 163.49 165.15 9700 165.15 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230413 0 71.23 72.15 71.05 71.95 845500 71.95 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230413 0 118.29 120.05 118.29 119.41 40600 119.41 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230413 0 62.18 62.36 62.12 62.16 252800 62.16 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230413 0 56.27 56.6 56.27 56.55 1832500 56.55 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230413 0 63.9 64.2 63.83 64.2 595700 64.2 up up correct
WBND.US Western Asset Total Return ETF 20230413 0 20.72 20.84 20.72 20.8 22100 20.8 up up correct
WCBR.US WisdomTree Trust 20230413 0 18.2 18.231 18.145 18.145 3300 18.145 down up incorrect
WINC.US Legg Mason ETF Investment Trust 20230413 0 23.68 23.69 23.675 23.675 2000 23.675 down down correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230413 0 27.52 27.558 27.52 27.535 700 27.535 up down incorrect
WNDY.US Global X Wind Energy ETF 20230413 0 17.32 17.44 17.32 17.44 3600 17.44 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20230413 0 72.52 72.98 72.24 72.98 4700 72.98 up up correct
XT.US iShares Exponential Technologies ETF 20230413 0 51.9 52.56 51.9 52.5 70600 52.5 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230413 0 12.6 12.64 12.55 12.64 3657 12.64 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230413 0 40.2 40.44 40.19 40.37 2300 40.37 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.